137

2011-07-03成交汇总表

排名 品种名称 昨收盘 现价 升跌 成交量 成交额 笔数 买卖盘、成交
 七一建党胡主席签字纪念封 12.2  9.9  ↓-18.85%  8162  83656  41  买盘:9.3,9.25,9.2,8.55,8.5;
卖盘:9.9,10,10.2,10.2,10.3;
成交:9.9,9.8,10,10,10; 
 猴小版 121  123.6  ↑2.15%  3000  371540  15  买盘:140,129,124,124,121;
卖盘:126,127.5,128,129.5,130;
成交:123.6,123,125,124,125; 
 猴大版 346.5  355  ↑2.45%  1085  382225  10  买盘:350,345,345,340,340;
卖盘:357,358,360,362,370;
成交:355,355,350,350,354.5; 
 狗大版 73  74.8  ↑2.47%  2200  163090  买盘:73,72.8,72.5,72.2,72.01;
卖盘:75.5,75.7,76,76.5,76.8;
成交:74.8,75.9,74.5,74.2,74; 
 建党九十周年光栅明信片 55  55  .00%  197  9791  买盘:48,48,47,47,47;
卖盘:55,60,60,63,63;
成交:50,50,50,50,50; 
 牛小版 51  52.5  ↑2.94%  3250  164825  买盘:50.5,49.9,48.6,48.5,48;
卖盘:53,53.4,53.5,54,54.5;
成交:49.5,52.5,51,50.5,50.2; 
 鼠大版 106  110  ↑3.77%  779  84759  买盘:109,108,107.6,107,107;
卖盘:115,115,118,120,126;
成交:111,110,110,108,108; 
 虎小版 30.2  31  ↑2.65%  3100  94009  买盘:30.2,30,29.8,29,28;
卖盘:31.5,31.8,32,32,32;
成交:31,30.6,30.59,30,30.2; 
 虎大版 91.5  93  ↑1.64%  900  83550  买盘:95,90.5,90,89,89;
卖盘:95,95.9,96,96.8,96.9;
成交:93,93,92,93.5,90; 
10   改革双联 60.2  61.8  ↑2.66%  1035  63100  买盘:60.1,60,59.5,59,58;
卖盘:62.5,62.7,63.5,64,65.5;
成交:61.8,61,60,60,60; 
11   丝绸六 14.6  14.5  ↓-.68%  4400  64380  买盘:14.6,14.5,14.5,14.3,14.2;
卖盘:14.9,14.9,15,15,15.05;
成交:14.8,14.5,14.56,14.7,14.6; 
12   丝绸五 21.5  21  ↓-2.33%  1400  29480  买盘:21,20.8,20.8,20.7,20.7;
卖盘:21.5,22,22,22.48,22.5;
成交:21,20.8,20.9,21.3,21.5; 
13   兔大版 81  81  .00%  900  72800  买盘:80.5,80,76.5,75.2,75;
卖盘:83.5,83.8,84,84.5,84.5;
成交:81,81,81,80,85; 
14   牛赠版 29  30  ↑3.45%  1100  32120  买盘:29,28.7,28.6,28.2,28;
卖盘:30.7,30.8,31.5,31.6,31.8;
成交:30,29,29,28.6,29; 
15   虎赠版 21.6  21.8  ↑.93%  1500  32710  买盘:21.5,21.2,21.1,21,20.5;
卖盘:22.5,22.8,22.8,23,23.3;
成交:21.8,22,22,21.1,20.5; 
16   国旗祝福寄语卡改正卡 ↑.00%  113  7390  买盘:515,510,508,500,500;
卖盘:5,5.6,5.9,6,6.3;
成交:525,530,535,5,5.6; 
17   梅兰竹菊无齿折 268  266  ↓-.75%  305  81385  买盘:265,262,260,260,255;
卖盘:15,268,268,275,280;
成交:265,267,266,268,268; 
18   鸡大版 133  135  ↑1.50%  250  33750  买盘:135,134,133,132,131.5;
卖盘:138.5,139,139.8,139.9,140;
成交:135,135,135,133,133; 
19   鸡小版 55  58.5  ↑6.36%  501  29248.5  买盘:58,56.5,56,55.5,55.2;
卖盘:59,59.8,60,60,62;
成交:58.5,57.9,58.5,55,56.1; 
20   猪小版 30  31  ↑3.33%  1700  51280  买盘:35,29.7,29.6,29.5,29.5;
卖盘:30.8,31,31,31.5,31.5;
成交:31,30.9,29.6,30,30.9; 
21   牛大版 193  194  ↑.52%  1000  193350  买盘:191.5,190,190,186,185;
卖盘:195.8,196,199,199.5,201;
成交:194,193,192.5,193,194.5; 
22   漳州小版 16.5  ↑.00%  500  8250  买盘:15.8,15.22,15,12,11;
卖盘:17.5,18,18.5,19,19;
成交:16.5,16.5,17,17.5,17.3; 
23   中国共产党成立九十周年纪念封 5.5  ↓-31.25%  500  2650  买盘:4.5,3.3,3,1.5;
卖盘:6,15,15.5,16.5,20;
成交:5.5,5,8,7,5.6; 
24   猪大版 82  82  .00%  600  48700  买盘:85,82.5,82.1,82,81.5;
卖盘:84.8,85,85,85,86;
成交:32,82,81,82,83; 
25   兔小版 30  30.5  ↑1.67%  600  18300  买盘:30.5,30.1,30.1,30,29.3;
卖盘:31,31,31.5,32,32;
成交:30.5,30.5,30,31.3,30.5; 
26   建党90周年小版 37.5  35  ↓-6.67%  300  10700  买盘:33.5,33,30,30,30;
卖盘:36.9,48,48.5,49;
成交:35,36,37.5,37,37.8; 
27   梁平小版 9.2  9.2  .00%  1100  10070  买盘:9,8.9,8.5,8.3,8.2;
卖盘:9.8,9.9,12,12,12;
成交:9.2,9.1,9.2,9.6,10; 
28   富春山居图 89  88  ↓-1.12%  200  17700  买盘:88,45,30;
卖盘:91,91,91.5,92,92;
成交:88,89,89,88,40.9; 
29   狗小版 30  30  .00%  319  9570  买盘:29,29,28.5,28.5,28.2;
卖盘:31.5,31.8,32,32.9,33;
成交:30,30,30,30,30; 
30   草书小版 60.05  60  ↓-.08%  400  24750  买盘:58,58,57.55,55.5,55;
卖盘:61,62.5,63,64.2,64.6;
成交:60,62.5,60.05,60.1,60.5; 
31   长征大本册 92  ↑.00%  100  9200  买盘:86,86,80,80;
卖盘:98,100,100,126,128;
成交:92,90,86,85,95; 
32   凤翔小版 8.2  ↑.00%  1200  9840  买盘:7.75,7.7,7.3;
卖盘:8.2,8.3,8.5;
成交:8.2,8.2,8.24,8.2,8.2; 
33   03抗非典 2450  ↑.00%  2830  买盘:192;
卖盘:2950,3200;
成交:2830,2800,2800,2780,2800; 
34   03杨柳青小版 87.5  87.5  .00%  20  1700  买盘:87,82.8,80,70,50;
卖盘:85.8,87.5,88,88,99.8;
成交:85,87,87.5,84,90; 
35   国旗祝福寄语正卡压膜 12.3  ↑.00%  10  11050  买盘:1130,1106,1105,1100,1080;
卖盘:12,12.2,12.25,12.4,12.5;
成交:1105,1080,1160,1160,1165; 
36   猴赠版 59  59  .00%  500  29500  买盘:58.2,58,53,52,51.2;
卖盘:62.9,63,64,65,68.7;
成交:59,59,69,60,60; 
37   绘画小版 .00%  10  300  买盘:,
卖盘:,
成交:30; 
38   梁平小全张 ↑.00%  200  1200  买盘:5.6;
卖盘:6,6.2,6.4,7.2,7.4;
成交:6,6.01,6.6,6.7,6.4; 
39   六邮双联小型张 32  32  .00%  200  6400  买盘:31.5,31.5,30.5,29,28;
卖盘:33,39.9,40,43,45;
成交:32,32,31.5,32,31.2; 
40   建党90周年型张 14.6  ↑.00%  200  2920  买盘:13;
卖盘:16.5,17,18.5,20,22;
成交:14.6,20; 
41   绵竹小版 24  ↑.00%  100  2400  买盘:22.6,20,18.5,18,16.8;
卖盘:24.5,25,26,30,38.88;
成交:24,24,24,24,24.6; 
42   明清家具小本票 20  20  .00%  200  4000  买盘:20,19.5,19.2,19,18;
卖盘:21,22.5,23.5,24;
成交:20,20,20,21,23.5; 
43   明清坐具邮票 .00%  500  3750  买盘:,
卖盘:,
成交:7.5; 
44   鸡小本 23.8  24.5  ↑2.94%  100  2450  买盘:24.5,21,21;
卖盘:,
成交:24.5,23.8,23.8,23.5,23; 
45   鸡赠版 28.5  28.5  .00%  20  600  买盘:31,28.5,28,27,26;
卖盘:30,30,34.9,35,35;
成交:30,28.5,29,29.5,29.5; 
46   甲申猴金粉色标铭方 .00%  50  2200  买盘:,
卖盘:,
成交:44; 
47   建党90邮票 .00%  200  2100  买盘:,
卖盘:,
成交:10.5,12; 
48   建党型张 14  ↑.00%  200  2800  买盘:14.1,14,12;
卖盘:,
成交:14; 
49   金猴片 12  12  .00%  200  2400  买盘:12.5,12,11,5.05,5;
卖盘:12.5,12.8,13.5,15,17;
成交:12,12,12.8,12.5,12.5; 
50   京沪高铁 .00%  500  3500  买盘:,
卖盘:,
成交:7; 
51   昆曲小版 31  30  ↓-3.23%  1000  30000  买盘:29,28.5,28,27.2,26;
卖盘:30.5,31,31,31,32;
成交:30,31,28.01,30,33; 
52   兔赠版 26  ↑.00%  200  5200  买盘:22,21,21,20.5,20;
卖盘:26.5;
成交:26; 
53   夜宴图。T129兰花 .00%  10  800  买盘:,
卖盘:,
成交:80; 
54   岁岁平安 60  ↑.00%  85  2720  买盘:,
卖盘:18.5,52,345,350,450;
成交:32,325,11.5,350,310; 
55   唐诗三百首 23  22  ↓-4.35%  500  11000  买盘:23,21.5,21,19.1,19.05;
卖盘:24.2,24.5,25,25,26;
成交:22,23,23,23.5,24; 
56   清明节 12.3  ↑.00%  200  2460  买盘:11,10,9,8;
卖盘:15.5,17,23,28.8,55;
成交:12.3,12,11.5,13,14; 
57   清明上河图(原包扣号) 54  ↑.00%  1000  54000  买盘:,
卖盘:,
成交:54; 
58   儒林外史 32  31.55  ↓-1.41%  500  15775  买盘:31,28,25,22;
卖盘:32,32,33.5,34,36.5;
成交:31.55,32,33,33,33.5; 
59   三轮版铭猴方联 .00%  80  3200  买盘:,
卖盘:50;
成交:40; 
60   石涛版票 37  ↑.00%  50  1850  买盘:42.5,37,33.5,26;
卖盘:40.8,41,43,43,45;
成交:37,40.8,44,44,44; 
61   世博会开幕小版 16.2  ↑.00%  200  3240  买盘:17,10;
卖盘:17,17,18,18.5,20;
成交:16.2,18.5,16,16,15.5; 
62   世博双联 45.2  45.5  ↑.66%  200  9100  买盘:45.2,45,45,44,43.5;
卖盘:46,46,47,47,48;
成交:45.5,45.2,45.2,45.2,45.3; 
63   猪赠版 22.9  22  ↓-3.93%  100  2200  买盘:21,21,20.6,20.1,20;
卖盘:22.99,23,24,24,24.5;
成交:22,22.9,22.8,22,22.6;